3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 11.07.23 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 10.07.23 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 07.07.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 06.07.23 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 05.07.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 04.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 03.07.23 | 84,41 | 84,41 | 84,40 | 84,00 | 373900 |
| 30.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.06.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 28.06.23 | 84,64 | 84,64 | 84,64 | 85,06 | 1000 |
| 27.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.06.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 12.06.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 09.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
