1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.07.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
