1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.07.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 29.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.06.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 27.06.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 26.06.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 23.06.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 22.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 21.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.06.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 13.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 12.06.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 09.06.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 08.06.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 07.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
