1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 07.07.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 06.07.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 05.07.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 04.07.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 03.07.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 30.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 29.06.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 28.06.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 27.06.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 26.06.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 23.06.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 22.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 21.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 20.06.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 19.06.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 16.06.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 15.06.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 14.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 13.06.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 12.06.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 09.06.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 08.06.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 07.06.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 06.06.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
