TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 83,18 | 83,19 | 83,18 | 83,19 | 0 |
| 18.07.23 | 83,19 | 83,19 | 83,14 | 83,14 | 0 |
| 17.07.23 | 83,26 | 83,26 | 83,22 | 83,22 | 0 |
| 14.07.23 | 83,33 | 83,33 | 83,31 | 83,31 | 0 |
| 13.07.23 | 83,58 | 83,58 | 83,35 | 83,35 | 0 |
| 12.07.23 | 83,29 | 83,47 | 83,29 | 83,47 | 0 |
| 11.07.23 | 84,29 | 84,29 | 83,28 | 83,28 | 0 |
| 10.07.23 | 84,28 | 84,28 | 84,27 | 84,27 | 0 |
| 07.07.23 | 84,40 | 84,40 | 84,33 | 84,33 | 0 |
| 06.07.23 | 84,94 | 84,94 | 84,58 | 84,58 | 0 |
| 05.07.23 | 85,01 | 85,13 | 85,01 | 85,13 | 0 |
| 04.07.23 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 03.07.23 | 85,02 | 85,12 | 85,02 | 85,12 | 0 |
| 30.06.23 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 29.06.23 | 85,00 | 85,17 | 85,00 | 85,17 | 0 |
| 28.06.23 | 84,90 | 85,01 | 84,90 | 85,01 | 0 |
| 27.06.23 | 84,96 | 84,96 | 84,82 | 84,82 | 0 |
| 26.06.23 | 85,02 | 85,02 | 84,96 | 84,96 | 0 |
| 23.06.23 | 85,23 | 85,23 | 85,03 | 85,03 | 0 |
| 22.06.23 | 85,50 | 85,50 | 85,11 | 85,11 | 0 |
| 21.06.23 | 85,53 | 85,53 | 85,52 | 85,52 | 0 |
| 20.06.23 | 84,89 | 85,52 | 84,89 | 85,52 | 0 |
| 19.06.23 | 84,65 | 84,83 | 84,65 | 84,83 | 0 |
| 16.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.06.23 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
