2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,57 | 85,98 | 85,57 | 85,98 | 0 |
| 11.07.23 | 85,39 | 85,39 | 85,34 | 85,34 | 0 |
| 10.07.23 | 85,41 | 85,41 | 85,38 | 85,38 | 0 |
| 07.07.23 | 85,24 | 85,37 | 85,24 | 85,37 | 0 |
| 06.07.23 | 85,62 | 85,62 | 85,15 | 85,15 | 0 |
| 05.07.23 | 85,50 | 85,77 | 85,50 | 85,77 | 0 |
| 04.07.23 | 85,53 | 85,73 | 85,53 | 85,73 | 0 |
| 03.07.23 | 85,85 | 85,85 | 85,62 | 85,62 | 0 |
| 30.06.23 | 85,74 | 85,95 | 85,74 | 85,95 | 0 |
| 29.06.23 | 85,98 | 85,98 | 85,79 | 85,79 | 0 |
| 28.06.23 | 85,93 | 86,17 | 85,93 | 86,17 | 0 |
| 27.06.23 | 86,12 | 86,12 | 85,88 | 85,88 | 0 |
| 26.06.23 | 85,98 | 86,29 | 85,98 | 86,29 | 0 |
| 23.06.23 | 85,72 | 85,97 | 85,72 | 85,97 | 0 |
| 22.06.23 | 85,62 | 85,62 | 85,27 | 85,27 | 0 |
| 21.06.23 | 85,56 | 85,61 | 85,56 | 85,61 | 0 |
| 20.06.23 | 85,37 | 85,76 | 85,37 | 85,76 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,28 | 85,28 | 0 |
| 16.06.23 | 85,28 | 85,42 | 85,28 | 85,42 | 0 |
| 15.06.23 | 85,51 | 85,51 | 85,29 | 85,29 | 0 |
| 14.06.23 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 13.06.23 | 86,04 | 86,04 | 85,93 | 85,93 | 0 |
| 12.06.23 | 85,86 | 86,05 | 85,86 | 86,05 | 0 |
| 09.06.23 | 85,69 | 85,94 | 85,69 | 85,94 | 0 |
| 08.06.23 | 85,59 | 85,74 | 85,59 | 85,74 | 0 |
