1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,87 | 84,04 | 83,87 | 84,04 | 0 |
| 12.07.23 | 83,17 | 83,49 | 83,17 | 83,49 | 0 |
| 11.07.23 | 83,06 | 83,06 | 82,95 | 82,95 | 0 |
| 10.07.23 | 83,03 | 83,03 | 82,98 | 82,98 | 0 |
| 07.07.23 | 82,94 | 82,98 | 82,94 | 82,98 | 0 |
| 06.07.23 | 83,82 | 83,82 | 83,07 | 83,07 | 0 |
| 05.07.23 | 84,18 | 84,18 | 84,11 | 84,11 | 0 |
| 04.07.23 | 84,32 | 84,32 | 84,28 | 84,28 | 0 |
| 03.07.23 | 84,69 | 84,69 | 84,40 | 84,40 | 0 |
| 30.06.23 | 84,34 | 84,64 | 84,34 | 84,64 | 0 |
| 29.06.23 | 84,81 | 84,81 | 84,48 | 84,48 | 0 |
| 28.06.23 | 84,70 | 84,99 | 84,70 | 84,99 | 0 |
| 27.06.23 | 84,97 | 84,97 | 84,71 | 84,71 | 0 |
| 26.06.23 | 84,88 | 85,21 | 84,88 | 85,21 | 0 |
| 23.06.23 | 84,26 | 84,90 | 84,26 | 84,90 | 0 |
| 22.06.23 | 84,49 | 84,49 | 84,02 | 84,02 | 0 |
| 21.06.23 | 84,43 | 84,49 | 84,43 | 84,49 | 0 |
| 20.06.23 | 84,11 | 84,70 | 84,11 | 84,70 | 0 |
| 19.06.23 | 84,49 | 84,49 | 84,00 | 84,00 | 0 |
| 16.06.23 | 83,99 | 84,38 | 83,99 | 84,38 | 0 |
| 15.06.23 | 84,26 | 84,26 | 84,13 | 84,13 | 0 |
| 14.06.23 | 84,43 | 84,50 | 84,43 | 84,50 | 0 |
| 13.06.23 | 84,95 | 84,95 | 84,64 | 84,64 | 0 |
| 12.06.23 | 84,98 | 84,98 | 84,91 | 84,91 | 0 |
| 09.06.23 | 84,63 | 84,91 | 84,63 | 84,91 | 0 |
