1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,56 | 83,57 | 83,56 | 83,57 | 0 |
| 11.07.23 | 83,54 | 83,54 | 83,41 | 83,41 | 0 |
| 10.07.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.07.23 | 83,49 | 83,54 | 83,41 | 83,54 | 0 |
| 06.07.23 | 84,37 | 84,37 | 83,50 | 83,50 | 0 |
| 05.07.23 | 84,67 | 84,79 | 84,54 | 84,54 | 0 |
| 04.07.23 | 84,69 | 84,73 | 84,69 | 84,69 | 0 |
| 03.07.23 | 85,07 | 85,08 | 84,77 | 84,77 | 0 |
| 30.06.23 | 84,93 | 84,98 | 84,70 | 84,98 | 0 |
| 29.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.06.23 | 85,21 | 85,35 | 85,21 | 85,35 | 0 |
| 27.06.23 | 85,45 | 85,45 | 85,37 | 85,37 | 0 |
| 26.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.06.23 | 84,68 | 85,23 | 84,68 | 85,23 | 0 |
| 22.06.23 | 85,00 | 85,14 | 85,00 | 85,14 | 0 |
| 21.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.06.23 | 84,55 | 85,12 | 84,55 | 85,12 | 0 |
| 19.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 16.06.23 | 84,55 | 84,55 | 84,35 | 84,35 | 0 |
| 15.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.06.23 | 85,45 | 85,45 | 85,03 | 85,03 | 0 |
| 12.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.06.23 | 85,15 | 85,15 | 85,08 | 85,08 | 0 |
| 08.06.23 | 84,87 | 85,00 | 84,87 | 85,00 | 0 |
