1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,45 | 86,45 | 85,74 | 85,74 | 0 |
| 18.07.23 | 85,48 | 86,08 | 85,48 | 86,08 | 0 |
| 17.07.23 | 85,17 | 85,44 | 85,17 | 85,34 | 0 |
| 14.07.23 | 85,15 | 85,30 | 85,15 | 85,30 | 0 |
| 13.07.23 | 84,96 | 85,29 | 84,96 | 85,13 | 0 |
| 12.07.23 | 84,30 | 84,65 | 84,25 | 84,65 | 0 |
| 11.07.23 | 84,22 | 84,23 | 84,08 | 84,08 | 0 |
| 10.07.23 | 84,04 | 84,06 | 84,04 | 84,06 | 0 |
| 07.07.23 | 84,11 | 84,14 | 84,10 | 84,14 | 0 |
| 06.07.23 | 84,89 | 84,89 | 84,08 | 84,08 | 0 |
| 05.07.23 | 85,28 | 85,50 | 85,28 | 85,30 | 0 |
| 04.07.23 | 85,27 | 85,31 | 85,18 | 85,31 | 0 |
| 03.07.23 | 85,74 | 85,74 | 85,42 | 85,42 | 0 |
| 30.06.23 | 85,40 | 85,62 | 85,40 | 85,62 | 0 |
| 29.06.23 | 86,11 | 86,11 | 85,55 | 85,55 | 0 |
| 28.06.23 | 85,84 | 86,04 | 85,84 | 85,96 | 0 |
| 27.06.23 | 86,03 | 86,14 | 85,85 | 85,85 | 0 |
| 26.06.23 | 85,89 | 86,28 | 85,89 | 86,08 | 0 |
| 23.06.23 | 85,82 | 85,94 | 85,82 | 85,94 | 0 |
| 22.06.23 | 85,57 | 85,57 | 85,06 | 85,06 | 0 |
| 21.06.23 | 85,44 | 85,65 | 85,44 | 85,53 | 0 |
| 20.06.23 | 85,22 | 85,73 | 85,22 | 85,73 | 0 |
| 19.06.23 | 85,57 | 85,57 | 85,21 | 85,21 | 0 |
| 16.06.23 | 84,95 | 85,39 | 84,95 | 85,39 | 0 |
| 15.06.23 | 85,41 | 85,41 | 85,25 | 85,29 | 0 |
