4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,48 | 85,11 | 84,48 | 85,11 | 0 |
| 12.07.23 | 83,49 | 84,80 | 84,80 | 84,80 | 0 |
| 11.07.23 | 83,36 | 83,65 | 83,22 | 83,47 | 0 |
| 10.07.23 | 82,81 | 83,21 | 82,64 | 83,18 | 0 |
| 07.07.23 | 83,32 | 83,04 | 83,04 | 83,04 | 0 |
| 06.07.23 | 84,36 | 84,36 | 82,79 | 82,79 | 0 |
| 05.07.23 | 85,32 | 85,32 | 84,54 | 84,54 | 0 |
| 04.07.23 | 85,32 | 85,32 | 85,05 | 85,05 | 0 |
| 03.07.23 | 84,61 | 85,65 | 84,23 | 85,56 | 0 |
| 30.06.23 | 84,61 | 84,85 | 84,85 | 84,85 | 0 |
| 29.06.23 | 85,59 | 85,59 | 84,43 | 84,87 | 0 |
| 28.06.23 | 85,03 | 85,52 | 85,03 | 85,39 | 0 |
| 27.06.23 | 85,41 | 85,47 | 84,96 | 84,96 | 0 |
| 26.06.23 | 85,49 | 85,91 | 85,26 | 85,48 | 0 |
| 23.06.23 | 84,93 | 85,48 | 84,81 | 85,24 | 0 |
| 22.06.23 | 85,77 | 85,07 | 85,07 | 85,07 | 0 |
| 21.06.23 | 85,71 | 85,71 | 84,86 | 84,96 | 0 |
| 20.06.23 | 85,35 | 85,98 | 84,35 | 85,89 | 0 |
| 19.06.23 | 85,35 | 85,35 | 85,10 | 85,10 | 0 |
| 16.06.23 | 85,43 | 85,89 | 84,45 | 85,34 | 0 |
| 15.06.23 | 84,38 | 85,77 | 83,43 | 85,30 | 0 |
| 14.06.23 | 84,04 | 85,07 | 83,86 | 85,07 | 0 |
| 13.06.23 | 84,54 | 84,60 | 84,60 | 84,60 | 0 |
| 12.06.23 | 84,18 | 84,79 | 84,06 | 84,23 | 0 |
| 09.06.23 | 84,22 | 84,66 | 83,78 | 84,19 | 0 |
