1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,16 | 93,30 | 93,16 | 93,30 | 0 |
| 11.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.07.23 | 93,17 | 93,25 | 93,17 | 93,17 | 0 |
| 04.07.23 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 03.07.23 | 93,19 | 93,19 | 93,16 | 93,16 | 0 |
| 30.06.23 | 93,13 | 93,23 | 93,13 | 93,23 | 0 |
| 29.06.23 | 93,27 | 93,34 | 93,18 | 93,18 | 0 |
| 28.06.23 | 93,25 | 93,35 | 93,25 | 93,34 | 0 |
| 27.06.23 | 93,44 | 93,44 | 93,27 | 93,27 | 0 |
| 26.06.23 | 93,38 | 93,56 | 93,38 | 93,49 | 0 |
| 23.06.23 | 93,11 | 93,38 | 93,11 | 93,38 | 0 |
| 22.06.23 | 93,30 | 93,30 | 93,01 | 93,01 | 0 |
| 21.06.23 | 93,36 | 93,45 | 93,34 | 93,34 | 0 |
| 20.06.23 | 93,35 | 93,57 | 93,35 | 93,57 | 0 |
| 19.06.23 | 93,59 | 93,59 | 93,45 | 93,45 | 0 |
| 16.06.23 | 93,22 | 93,52 | 93,22 | 93,52 | 0 |
| 15.06.23 | 93,49 | 93,49 | 93,37 | 93,40 | 0 |
| 14.06.23 | 93,63 | 93,65 | 93,63 | 93,65 | 0 |
| 13.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 12.06.23 | 93,97 | 94,00 | 93,97 | 93,97 | 0 |
| 09.06.23 | 93,79 | 93,97 | 93,79 | 93,97 | 0 |
| 08.06.23 | 93,66 | 93,97 | 93,66 | 93,97 | 0 |
