1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,38 | 76,12 | 75,38 | 76,12 | 0 |
| 11.07.23 | 75,34 | 75,37 | 75,14 | 75,14 | 0 |
| 10.07.23 | 74,76 | 75,05 | 74,76 | 75,05 | 0 |
| 07.07.23 | 74,94 | 75,00 | 74,91 | 75,00 | 0 |
| 06.07.23 | 75,83 | 75,83 | 74,97 | 74,97 | 0 |
| 05.07.23 | 76,56 | 76,85 | 76,52 | 76,52 | 0 |
| 04.07.23 | 76,36 | 76,59 | 76,36 | 76,59 | 0 |
| 03.07.23 | 77,00 | 77,01 | 76,83 | 76,83 | 0 |
| 30.06.23 | 76,44 | 76,91 | 76,44 | 76,91 | 0 |
| 29.06.23 | 77,15 | 77,20 | 76,57 | 76,57 | 0 |
| 28.06.23 | 77,04 | 77,31 | 77,04 | 77,17 | 0 |
| 27.06.23 | 77,15 | 77,47 | 77,15 | 77,20 | 0 |
| 26.06.23 | 77,00 | 77,38 | 77,00 | 77,24 | 0 |
| 23.06.23 | 76,13 | 77,04 | 76,13 | 77,04 | 0 |
| 22.06.23 | 76,57 | 76,57 | 75,86 | 75,86 | 0 |
| 21.06.23 | 76,42 | 76,76 | 76,42 | 76,48 | 0 |
| 20.06.23 | 75,94 | 76,75 | 75,94 | 76,75 | 0 |
| 19.06.23 | 76,26 | 76,26 | 75,90 | 75,90 | 0 |
| 16.06.23 | 75,39 | 76,17 | 75,39 | 76,17 | 0 |
| 15.06.23 | 75,87 | 76,00 | 75,78 | 76,00 | 0 |
| 14.06.23 | 76,20 | 76,22 | 76,14 | 76,22 | 0 |
| 13.06.23 | 76,92 | 76,95 | 76,59 | 76,59 | 0 |
| 12.06.23 | 76,81 | 77,18 | 76,81 | 76,96 | 0 |
| 09.06.23 | 76,49 | 77,00 | 76,49 | 77,00 | 0 |
| 08.06.23 | 75,78 | 76,43 | 75,78 | 76,43 | 0 |
