1,00% Polen, Republik 16/28 auf Festzins
WKN: A1875J / ISIN: XS1508566392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 14.07.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 13.07.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 12.07.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 11.07.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 10.07.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 07.07.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 06.07.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.07.23 | 88,68 | 88,68 | 88,68 | 88,10 | 5000 |
| 04.07.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 03.07.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 30.06.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 29.06.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 28.06.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 27.06.23 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 26.06.23 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 23.06.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 22.06.23 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 21.06.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 20.06.23 | 88,67 | 88,67 | 88,67 | 87,89 | 10000 |
| 19.06.23 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 16.06.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 15.06.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 14.06.23 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 13.06.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
