0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,51 | 84,91 | 84,51 | 84,91 | 0 |
| 17.07.23 | 84,21 | 84,35 | 84,21 | 84,35 | 0 |
| 14.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.07.23 | 84,14 | 84,25 | 84,14 | 84,25 | 0 |
| 12.07.23 | 83,59 | 83,85 | 83,59 | 83,85 | 0 |
| 11.07.23 | 83,47 | 83,47 | 83,41 | 83,41 | 0 |
| 10.07.23 | 83,48 | 83,48 | 83,41 | 83,41 | 0 |
| 07.07.23 | 83,33 | 83,43 | 83,33 | 83,43 | 0 |
| 06.07.23 | 83,93 | 83,93 | 83,32 | 83,32 | 0 |
| 05.07.23 | 84,09 | 84,12 | 84,09 | 84,12 | 0 |
| 04.07.23 | 84,07 | 84,11 | 84,07 | 84,11 | 0 |
| 03.07.23 | 84,38 | 84,38 | 84,11 | 84,11 | 0 |
| 30.06.23 | 84,25 | 84,43 | 84,25 | 84,43 | 0 |
| 29.06.23 | 84,52 | 84,52 | 84,32 | 84,32 | 0 |
| 28.06.23 | 84,52 | 84,73 | 84,52 | 84,73 | 0 |
| 27.06.23 | 84,73 | 84,73 | 84,47 | 84,47 | 0 |
| 26.06.23 | 84,64 | 84,90 | 84,64 | 84,90 | 0 |
| 23.06.23 | 84,18 | 84,65 | 84,18 | 84,65 | 0 |
| 22.06.23 | 84,35 | 84,35 | 83,99 | 83,99 | 0 |
| 21.06.23 | 84,32 | 84,38 | 84,32 | 84,38 | 0 |
| 20.06.23 | 84,21 | 84,54 | 84,21 | 84,54 | 0 |
| 19.06.23 | 84,41 | 84,41 | 84,07 | 84,07 | 0 |
| 16.06.23 | 84,09 | 84,32 | 84,09 | 84,32 | 0 |
| 15.06.23 | 84,34 | 84,34 | 84,15 | 84,15 | 0 |
| 14.06.23 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
