2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,09 | 76,23 | 76,09 | 76,23 | 0 |
| 13.07.23 | 75,59 | 75,93 | 75,59 | 75,93 | 0 |
| 12.07.23 | 74,98 | 75,43 | 74,98 | 75,43 | 0 |
| 11.07.23 | 74,69 | 74,69 | 74,59 | 74,59 | 0 |
| 10.07.23 | 74,19 | 74,34 | 74,19 | 74,34 | 0 |
| 07.07.23 | 74,70 | 74,70 | 74,42 | 74,42 | 0 |
| 06.07.23 | 75,55 | 75,55 | 74,59 | 74,59 | 0 |
| 05.07.23 | 76,45 | 76,45 | 76,08 | 76,08 | 0 |
| 04.07.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 03.07.23 | 76,64 | 76,73 | 76,64 | 76,73 | 0 |
| 30.06.23 | 76,00 | 76,62 | 76,00 | 76,62 | 0 |
| 29.06.23 | 77,08 | 77,08 | 76,34 | 76,34 | 0 |
| 28.06.23 | 77,11 | 77,11 | 77,08 | 77,08 | 0 |
| 27.06.23 | 77,16 | 77,16 | 76,92 | 76,92 | 0 |
| 26.06.23 | 77,53 | 77,91 | 77,53 | 77,62 | 50000 |
| 23.06.23 | 77,08 | 77,27 | 77,08 | 77,27 | 0 |
| 22.06.23 | 77,31 | 77,31 | 76,83 | 76,83 | 0 |
| 21.06.23 | 77,20 | 77,20 | 76,87 | 76,87 | 0 |
| 20.06.23 | 76,42 | 77,52 | 76,42 | 77,52 | 0 |
| 19.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.06.23 | 76,89 | 76,96 | 76,89 | 76,96 | 0 |
| 15.06.23 | 76,17 | 76,91 | 76,17 | 76,91 | 0 |
| 14.06.23 | 76,12 | 76,42 | 76,12 | 76,42 | 0 |
| 13.06.23 | 76,75 | 76,75 | 76,08 | 76,08 | 0 |
| 12.06.23 | 76,47 | 76,47 | 76,26 | 76,26 | 0 |
