1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
