1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 07.07.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 06.07.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
