1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 07.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 12.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 08.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 07.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
