2,45% Starbucks 16/26 auf Festzins
WKN: A181RR / ISIN: US855244AK58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,70 | 93,95 | 93,68 | 93,90 | 0 |
| 12.07.23 | 93,33 | 93,64 | 93,64 | 93,64 | 0 |
| 11.07.23 | 93,22 | 93,28 | 93,18 | 93,21 | 0 |
| 10.07.23 | 92,91 | 93,17 | 92,91 | 93,17 | 0 |
| 07.07.23 | 92,87 | 93,18 | 93,18 | 93,18 | 0 |
| 06.07.23 | 92,97 | 92,97 | 92,60 | 92,65 | 0 |
| 05.07.23 | 92,99 | 93,18 | 92,87 | 93,09 | 0 |
| 04.07.23 | 92,99 | 92,99 | 92,84 | 92,99 | 0 |
| 03.07.23 | 93,07 | 93,19 | 92,70 | 93,08 | 0 |
| 30.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.06.23 | 93,38 | 93,38 | 93,01 | 93,07 | 0 |
| 28.06.23 | 93,10 | 93,30 | 93,04 | 93,30 | 0 |
| 27.06.23 | 93,32 | 93,45 | 93,21 | 93,23 | 0 |
| 26.06.23 | 93,29 | 93,60 | 93,17 | 93,43 | 10000 |
| 23.06.23 | 93,20 | 93,46 | 93,06 | 93,28 | 0 |
| 22.06.23 | 93,34 | 93,27 | 93,27 | 93,27 | 0 |
| 21.06.23 | 93,40 | 93,40 | 93,15 | 93,24 | 0 |
| 20.06.23 | 92,94 | 93,45 | 92,94 | 93,43 | 0 |
| 19.06.23 | 93,28 | 93,28 | 93,06 | 93,28 | 0 |
| 16.06.23 | 93,44 | 93,44 | 93,08 | 93,29 | 0 |
| 15.06.23 | 93,21 | 93,46 | 92,93 | 93,42 | 0 |
| 14.06.23 | 93,32 | 93,43 | 93,08 | 93,43 | 0 |
| 13.06.23 | 93,53 | 93,59 | 93,59 | 93,59 | 0 |
| 12.06.23 | 93,37 | 93,52 | 93,24 | 93,51 | 0 |
| 09.06.23 | 93,56 | 93,56 | 93,40 | 93,45 | 0 |
