1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,73 | 93,81 | 93,73 | 93,81 | 0 |
| 12.07.23 | 93,34 | 93,56 | 93,34 | 93,56 | 0 |
| 11.07.23 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 10.07.23 | 93,31 | 93,40 | 93,31 | 93,40 | 0 |
| 07.07.23 | 93,18 | 93,29 | 93,18 | 93,29 | 0 |
| 06.07.23 | 93,48 | 93,48 | 93,10 | 93,10 | 0 |
| 05.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.07.23 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 03.07.23 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 30.06.23 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 29.06.23 | 93,51 | 93,51 | 93,36 | 93,36 | 0 |
| 28.06.23 | 93,46 | 93,59 | 93,46 | 93,59 | 0 |
| 27.06.23 | 93,57 | 93,57 | 93,40 | 93,40 | 0 |
| 26.06.23 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 23.06.23 | 93,41 | 93,46 | 93,41 | 93,46 | 0 |
| 22.06.23 | 93,46 | 93,46 | 93,38 | 93,38 | 0 |
| 21.06.23 | 93,52 | 93,52 | 93,44 | 93,44 | 0 |
| 20.06.23 | 93,67 | 93,67 | 93,65 | 93,65 | 0 |
| 19.06.23 | 93,67 | 93,67 | 93,49 | 93,49 | 0 |
| 16.06.23 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 15.06.23 | 93,75 | 93,75 | 93,74 | 93,74 | 0 |
| 14.06.23 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 13.06.23 | 94,02 | 94,02 | 94,00 | 94,00 | 0 |
| 12.06.23 | 93,96 | 94,03 | 93,96 | 94,03 | 0 |
| 09.06.23 | 93,90 | 93,96 | 93,90 | 93,96 | 0 |
