5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 07.07.23 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 06.07.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 05.07.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 04.07.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 03.07.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 30.06.23 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 29.06.23 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 28.06.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 27.06.23 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 26.06.23 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 23.06.23 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 22.06.23 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 21.06.23 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 20.06.23 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 19.06.23 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 16.06.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 15.06.23 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 14.06.23 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 13.06.23 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 12.06.23 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 09.06.23 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 08.06.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 07.06.23 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 06.06.23 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
