1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,22 | 93,49 | 93,22 | 93,49 | 0 |
| 11.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.07.23 | 93,23 | 93,23 | 93,18 | 93,18 | 0 |
| 07.07.23 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
| 06.07.23 | 93,21 | 93,21 | 93,03 | 93,03 | 0 |
| 05.07.23 | 93,16 | 93,29 | 93,16 | 93,29 | 0 |
| 04.07.23 | 93,06 | 93,27 | 93,06 | 93,27 | 0 |
| 03.07.23 | 93,18 | 93,29 | 93,18 | 93,29 | 0 |
| 30.06.23 | 93,08 | 93,37 | 93,08 | 93,37 | 0 |
| 29.06.23 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 28.06.23 | 93,16 | 93,37 | 93,16 | 93,37 | 0 |
| 27.06.23 | 93,33 | 93,33 | 93,23 | 93,23 | 0 |
| 26.06.23 | 93,27 | 93,50 | 93,27 | 93,50 | 0 |
| 23.06.23 | 93,14 | 93,31 | 93,14 | 93,31 | 0 |
| 22.06.23 | 93,19 | 93,19 | 93,01 | 93,01 | 0 |
| 21.06.23 | 93,18 | 93,24 | 93,18 | 93,24 | 0 |
| 20.06.23 | 93,22 | 93,35 | 93,22 | 93,35 | 0 |
| 19.06.23 | 93,35 | 93,35 | 93,24 | 93,24 | 0 |
| 16.06.23 | 93,20 | 93,38 | 93,20 | 93,38 | 0 |
| 15.06.23 | 93,32 | 93,32 | 93,20 | 93,20 | 0 |
| 14.06.23 | 93,46 | 93,53 | 93,46 | 93,53 | 0 |
| 13.06.23 | 93,68 | 93,68 | 93,59 | 93,59 | 0 |
| 12.06.23 | 93,68 | 93,79 | 93,68 | 93,79 | 0 |
| 09.06.23 | 93,54 | 93,83 | 93,54 | 93,83 | 0 |
| 08.06.23 | 93,49 | 93,69 | 93,49 | 93,69 | 0 |
