3,375% Mexiko 16/31 auf Festzins
WKN: A18X8P / ISIN: XS1369323149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.07.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 10.07.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 07.07.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 06.07.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 05.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.07.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 29.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 27.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 26.06.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 23.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 22.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 15.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.06.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
