1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,03 | 93,30 | 93,03 | 93,30 | 0 |
| 11.07.23 | 92,96 | 92,97 | 92,96 | 92,97 | 0 |
| 10.07.23 | 93,08 | 93,08 | 92,99 | 92,99 | 0 |
| 07.07.23 | 92,96 | 93,10 | 92,96 | 93,10 | 0 |
| 06.07.23 | 93,02 | 93,02 | 92,85 | 92,85 | 0 |
| 05.07.23 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 04.07.23 | 92,97 | 93,09 | 92,97 | 93,09 | 0 |
| 03.07.23 | 93,18 | 93,18 | 93,04 | 93,04 | 0 |
| 30.06.23 | 93,15 | 93,23 | 93,15 | 93,23 | 0 |
| 29.06.23 | 93,28 | 93,28 | 93,17 | 93,17 | 0 |
| 28.06.23 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 27.06.23 | 93,37 | 93,37 | 93,24 | 93,24 | 0 |
| 26.06.23 | 93,33 | 93,45 | 93,33 | 93,45 | 0 |
| 23.06.23 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
| 22.06.23 | 93,31 | 93,31 | 93,01 | 93,01 | 0 |
| 21.06.23 | 93,34 | 93,34 | 93,29 | 93,29 | 0 |
| 20.06.23 | 93,31 | 93,40 | 93,31 | 93,40 | 0 |
| 19.06.23 | 93,49 | 93,49 | 93,33 | 93,33 | 0 |
| 16.06.23 | 93,28 | 93,49 | 93,28 | 93,49 | 0 |
| 15.06.23 | 93,54 | 93,54 | 93,31 | 93,31 | 0 |
| 14.06.23 | 93,63 | 93,70 | 93,63 | 93,70 | 0 |
| 13.06.23 | 93,90 | 93,90 | 93,73 | 93,73 | 0 |
| 12.06.23 | 93,81 | 93,90 | 93,81 | 93,90 | 0 |
| 09.06.23 | 93,67 | 93,79 | 93,67 | 93,79 | 0 |
| 08.06.23 | 93,67 | 93,78 | 93,67 | 93,78 | 0 |
