1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,02 | 93,28 | 93,02 | 93,28 | 0 |
| 11.07.23 | 92,99 | 92,99 | 92,96 | 92,96 | 0 |
| 10.07.23 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
| 07.07.23 | 92,97 | 93,09 | 92,97 | 93,09 | 0 |
| 06.07.23 | 93,04 | 93,04 | 92,86 | 92,86 | 0 |
| 05.07.23 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 04.07.23 | 92,91 | 93,13 | 92,91 | 93,13 | 0 |
| 03.07.23 | 93,08 | 93,08 | 92,94 | 92,94 | 0 |
| 30.06.23 | 93,01 | 93,06 | 93,01 | 93,06 | 0 |
| 29.06.23 | 93,08 | 93,08 | 93,00 | 93,00 | 0 |
| 28.06.23 | 93,08 | 93,23 | 93,08 | 93,23 | 0 |
| 27.06.23 | 93,18 | 93,18 | 93,07 | 93,07 | 0 |
| 26.06.23 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 23.06.23 | 93,01 | 93,15 | 93,01 | 93,15 | 0 |
| 22.06.23 | 93,08 | 93,08 | 92,82 | 92,82 | 0 |
| 21.06.23 | 93,04 | 93,10 | 93,04 | 93,10 | 0 |
| 20.06.23 | 93,06 | 93,21 | 93,06 | 93,21 | 0 |
| 19.06.23 | 93,16 | 93,16 | 93,04 | 93,04 | 0 |
| 16.06.23 | 92,93 | 93,09 | 92,93 | 93,09 | 0 |
| 15.06.23 | 93,16 | 93,16 | 93,00 | 93,00 | 0 |
| 14.06.23 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 13.06.23 | 93,45 | 93,45 | 93,36 | 93,36 | 0 |
| 12.06.23 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 09.06.23 | 93,35 | 93,51 | 93,35 | 93,51 | 0 |
| 08.06.23 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
