1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,06 | 84,88 | 84,06 | 84,88 | 0 |
| 11.07.23 | 84,18 | 84,46 | 84,18 | 84,25 | 0 |
| 10.07.23 | 84,07 | 84,21 | 83,91 | 84,19 | 0 |
| 07.07.23 | 83,88 | 84,13 | 83,77 | 84,13 | 0 |
| 06.07.23 | 84,59 | 84,59 | 83,76 | 83,76 | 0 |
| 05.07.23 | 84,61 | 84,91 | 84,61 | 84,71 | 0 |
| 04.07.23 | 84,48 | 84,79 | 84,48 | 84,69 | 0 |
| 03.07.23 | 84,76 | 84,96 | 84,58 | 84,61 | 0 |
| 30.06.23 | 84,68 | 84,91 | 84,60 | 84,89 | 0 |
| 29.06.23 | 85,10 | 85,10 | 84,66 | 84,70 | 0 |
| 28.06.23 | 84,80 | 85,21 | 84,80 | 85,06 | 0 |
| 27.06.23 | 85,21 | 85,35 | 85,00 | 85,00 | 0 |
| 26.06.23 | 84,65 | 85,31 | 84,65 | 85,17 | 0 |
| 23.06.23 | 84,35 | 85,21 | 84,35 | 85,10 | 0 |
| 22.06.23 | 84,74 | 84,74 | 84,29 | 84,29 | 0 |
| 21.06.23 | 84,51 | 84,80 | 84,51 | 84,66 | 0 |
| 20.06.23 | 84,29 | 84,86 | 84,29 | 84,86 | 0 |
| 19.06.23 | 84,79 | 84,79 | 84,42 | 84,42 | 0 |
| 16.06.23 | 84,25 | 84,56 | 84,25 | 84,48 | 0 |
| 15.06.23 | 84,89 | 84,89 | 84,45 | 84,45 | 0 |
| 14.06.23 | 84,92 | 85,08 | 84,91 | 84,95 | 0 |
| 13.06.23 | 85,33 | 85,49 | 85,17 | 85,18 | 0 |
| 12.06.23 | 84,94 | 85,69 | 84,94 | 85,44 | 0 |
| 09.06.23 | 85,14 | 85,33 | 85,13 | 85,33 | 0 |
| 08.06.23 | 84,95 | 85,15 | 84,92 | 85,14 | 0 |
