1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.05.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.05.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.05.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 25.05.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 24.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.05.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.05.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.05.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.05.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.05.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 11.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 09.05.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 08.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
