2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,19 | 84,99 | 84,19 | 84,99 | 0 |
| 11.07.23 | 84,13 | 84,13 | 84,03 | 84,03 | 0 |
| 10.07.23 | 84,11 | 84,17 | 84,11 | 84,17 | 0 |
| 07.07.23 | 84,06 | 84,12 | 84,06 | 84,12 | 0 |
| 06.07.23 | 84,89 | 84,89 | 84,02 | 84,02 | 0 |
| 05.07.23 | 85,42 | 85,42 | 85,37 | 85,37 | 0 |
| 04.07.23 | 85,21 | 85,39 | 85,21 | 85,39 | 0 |
| 03.07.23 | 85,52 | 85,62 | 85,52 | 85,62 | 0 |
| 30.06.23 | 85,04 | 85,57 | 85,04 | 85,57 | 0 |
| 29.06.23 | 85,65 | 85,65 | 85,22 | 85,22 | 0 |
| 28.06.23 | 85,55 | 85,91 | 85,55 | 85,91 | 0 |
| 27.06.23 | 85,74 | 85,96 | 85,74 | 85,96 | 0 |
| 26.06.23 | 85,73 | 85,87 | 85,73 | 85,87 | 0 |
| 23.06.23 | 85,46 | 85,83 | 85,46 | 85,83 | 0 |
| 22.06.23 | 85,21 | 85,21 | 84,67 | 84,67 | 0 |
| 21.06.23 | 85,17 | 85,22 | 85,17 | 85,22 | 0 |
| 20.06.23 | 84,43 | 85,37 | 84,43 | 85,37 | 0 |
| 19.06.23 | 84,86 | 84,86 | 84,29 | 84,29 | 0 |
| 16.06.23 | 84,18 | 84,85 | 84,18 | 84,85 | 0 |
| 15.06.23 | 84,45 | 84,48 | 84,45 | 84,48 | 0 |
| 14.06.23 | 84,42 | 84,54 | 84,42 | 84,54 | 0 |
| 13.06.23 | 84,94 | 84,94 | 84,77 | 84,77 | 0 |
| 12.06.23 | 84,59 | 84,96 | 84,59 | 84,96 | 0 |
| 09.06.23 | 84,16 | 84,87 | 84,16 | 84,87 | 0 |
| 08.06.23 | 83,77 | 84,18 | 83,77 | 84,18 | 0 |
