1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,93 | 84,31 | 83,93 | 84,31 | 0 |
| 11.07.23 | 83,79 | 83,79 | 83,67 | 83,67 | 0 |
| 10.07.23 | 83,77 | 83,77 | 83,68 | 83,68 | 0 |
| 07.07.23 | 83,67 | 83,74 | 83,67 | 83,74 | 0 |
| 06.07.23 | 84,13 | 84,13 | 83,54 | 83,54 | 0 |
| 05.07.23 | 84,39 | 84,39 | 84,34 | 84,34 | 0 |
| 04.07.23 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
| 03.07.23 | 84,83 | 84,83 | 84,28 | 84,28 | 0 |
| 30.06.23 | 84,75 | 84,85 | 84,75 | 84,85 | 0 |
| 29.06.23 | 85,07 | 85,07 | 84,79 | 84,79 | 0 |
| 28.06.23 | 84,95 | 85,28 | 84,95 | 85,28 | 0 |
| 27.06.23 | 85,25 | 85,25 | 84,97 | 84,97 | 0 |
| 26.06.23 | 85,14 | 85,37 | 85,14 | 85,37 | 0 |
| 23.06.23 | 84,94 | 85,17 | 84,94 | 85,17 | 0 |
| 22.06.23 | 84,95 | 84,95 | 84,48 | 84,48 | 0 |
| 21.06.23 | 84,86 | 84,94 | 84,86 | 84,94 | 0 |
| 20.06.23 | 84,75 | 85,07 | 84,75 | 85,07 | 0 |
| 19.06.23 | 85,06 | 85,06 | 84,69 | 84,69 | 0 |
| 16.06.23 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 15.06.23 | 84,88 | 84,88 | 84,63 | 84,63 | 0 |
| 14.06.23 | 85,21 | 85,21 | 85,16 | 85,16 | 0 |
| 13.06.23 | 85,47 | 85,47 | 85,35 | 85,35 | 0 |
| 12.06.23 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 09.06.23 | 85,22 | 85,41 | 85,22 | 85,41 | 0 |
| 08.06.23 | 85,03 | 85,27 | 85,03 | 85,27 | 0 |
