6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,84 | 67,72 | 66,60 | 67,72 | 0 |
| 12.07.23 | 66,10 | 66,28 | 65,80 | 66,28 | 0 |
| 11.07.23 | 65,87 | 66,15 | 65,62 | 66,15 | 0 |
| 10.07.23 | 65,00 | 65,85 | 65,00 | 65,58 | 0 |
| 07.07.23 | 65,74 | 65,74 | 65,16 | 65,16 | 0 |
| 06.07.23 | 65,88 | 66,38 | 65,34 | 65,34 | 0 |
| 05.07.23 | 66,12 | 66,72 | 66,03 | 66,72 | 0 |
| 04.07.23 | 66,12 | 66,12 | 65,75 | 65,75 | 0 |
| 03.07.23 | 65,88 | 67,00 | 65,54 | 66,31 | 0 |
| 30.06.23 | 65,88 | 66,20 | 65,69 | 66,20 | 0 |
| 29.06.23 | 67,15 | 67,15 | 66,27 | 66,38 | 0 |
| 28.06.23 | 66,50 | 67,31 | 66,50 | 67,26 | 0 |
| 27.06.23 | 66,11 | 66,88 | 65,50 | 66,88 | 0 |
| 26.06.23 | 66,07 | 66,38 | 65,74 | 66,20 | 0 |
| 23.06.23 | 66,03 | 66,26 | 65,24 | 66,20 | 0 |
| 22.06.23 | 65,90 | 66,16 | 65,59 | 66,15 | 0 |
| 21.06.23 | 66,02 | 66,53 | 65,89 | 66,06 | 0 |
| 20.06.23 | 66,00 | 66,56 | 65,93 | 66,26 | 0 |
| 19.06.23 | 66,01 | 66,73 | 65,97 | 65,97 | 0 |
| 16.06.23 | 64,48 | 66,06 | 64,48 | 66,06 | 0 |
| 15.06.23 | 64,20 | 64,72 | 64,20 | 64,38 | 0 |
| 14.06.23 | 64,15 | 64,79 | 64,13 | 64,51 | 0 |
| 13.06.23 | 64,16 | 64,53 | 64,14 | 64,53 | 0 |
| 12.06.23 | 63,93 | 64,87 | 63,87 | 64,15 | 0 |
| 09.06.23 | 64,00 | 64,36 | 63,68 | 64,10 | 0 |
