3,3% Volkswagen International Finance NV 13/33 auf Festzins
WKN: A1HHN7 / ISIN: XS0908570459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 10.07.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 07.07.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 06.07.23 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 05.07.23 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 04.07.23 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 03.07.23 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 30.06.23 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 29.06.23 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 28.06.23 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 27.06.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 26.06.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 23.06.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.06.23 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 21.06.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.06.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 16.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.06.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 14.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.06.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 07.06.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
