4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 05.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.07.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 30.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
