7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,34 | 85,11 | 84,34 | 85,11 | 0 |
| 11.07.23 | 84,57 | 84,67 | 84,06 | 84,44 | 0 |
| 10.07.23 | 83,78 | 84,00 | 83,78 | 83,90 | 0 |
| 07.07.23 | 84,08 | 84,27 | 83,92 | 84,27 | 0 |
| 06.07.23 | 84,90 | 85,26 | 84,42 | 84,42 | 0 |
| 05.07.23 | 85,41 | 85,62 | 85,34 | 85,62 | 0 |
| 04.07.23 | 85,39 | 85,42 | 85,39 | 85,42 | 0 |
| 03.07.23 | 85,77 | 85,77 | 85,36 | 85,68 | 0 |
| 30.06.23 | 85,02 | 85,97 | 85,02 | 85,62 | 0 |
| 29.06.23 | 85,05 | 85,62 | 85,05 | 85,62 | 0 |
| 28.06.23 | 85,55 | 86,37 | 85,55 | 86,23 | 0 |
| 26.06.23 | 76,01 | 76,01 | 74,81 | 74,81 | 0 |
| 23.06.23 | 77,41 | 77,41 | 76,21 | 76,21 | 0 |
| 22.06.23 | 78,81 | 78,81 | 77,61 | 77,61 | 0 |
| 21.06.23 | 80,01 | 80,01 | 79,01 | 79,01 | 0 |
| 20.06.23 | 81,41 | 81,41 | 80,21 | 80,21 | 0 |
| 19.06.23 | 82,81 | 82,81 | 81,61 | 81,61 | 0 |
| 16.06.23 | 84,01 | 84,01 | 83,01 | 83,01 | 0 |
| 15.06.23 | 85,23 | 85,23 | 84,21 | 84,21 | 0 |
| 14.06.23 | 84,63 | 85,99 | 84,58 | 85,52 | 0 |
| 13.06.23 | 84,42 | 85,22 | 84,41 | 85,22 | 0 |
| 12.06.23 | 84,10 | 84,22 | 83,51 | 83,53 | 0 |
| 09.06.23 | 83,73 | 84,05 | 83,30 | 83,88 | 0 |
| 08.06.23 | 84,42 | 85,34 | 84,02 | 84,16 | 0 |
| 07.06.23 | 84,83 | 85,30 | 84,42 | 84,92 | 0 |
