0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 57,95 | 58,00 | 57,95 | 57,96 | 0 |
| 15.08.23 | 58,02 | 58,05 | 57,91 | 57,94 | 0 |
| 14.08.23 | 58,25 | 58,25 | 57,77 | 57,98 | 0 |
| 11.08.23 | 58,37 | 58,37 | 58,28 | 58,28 | 0 |
| 10.08.23 | 58,00 | 58,43 | 58,00 | 58,42 | 0 |
| 09.08.23 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 08.08.23 | 58,07 | 58,15 | 58,07 | 58,12 | 0 |
| 07.08.23 | 57,94 | 58,06 | 57,59 | 58,06 | 0 |
| 04.08.23 | 57,53 | 57,87 | 57,53 | 57,87 | 0 |
| 03.08.23 | 57,62 | 57,62 | 57,53 | 57,53 | 0 |
| 02.08.23 | 57,39 | 57,72 | 57,39 | 57,62 | 0 |
| 01.08.23 | 57,89 | 57,89 | 57,73 | 57,73 | 0 |
| 31.07.23 | 58,00 | 58,00 | 57,87 | 57,90 | 0 |
| 28.07.23 | 57,55 | 57,99 | 57,55 | 57,98 | 0 |
| 27.07.23 | 57,90 | 58,01 | 57,90 | 57,94 | 0 |
| 26.07.23 | 57,83 | 57,83 | 57,79 | 57,83 | 0 |
| 25.07.23 | 57,84 | 57,89 | 57,58 | 57,83 | 0 |
| 24.07.23 | 58,89 | 58,89 | 57,71 | 57,83 | 0 |
| 21.07.23 | 57,58 | 57,65 | 57,58 | 57,65 | 0 |
| 20.07.23 | 57,60 | 57,67 | 57,57 | 57,57 | 0 |
| 19.07.23 | 57,33 | 57,65 | 57,33 | 57,60 | 0 |
| 18.07.23 | 56,93 | 57,25 | 56,93 | 57,22 | 0 |
| 17.07.23 | 56,75 | 56,93 | 56,75 | 56,91 | 0 |
| 14.07.23 | 56,89 | 56,89 | 56,71 | 56,73 | 0 |
| 13.07.23 | 57,04 | 57,04 | 56,87 | 56,87 | 0 |
