LOWE'S COMP. 23/26
WKN: A3LF33 / ISIN: US548661EP88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 99,01 | 99,21 | 99,01 | 99,21 | 0 |
| 28.07.23 | 99,05 | 99,21 | 99,03 | 99,15 | 0 |
| 27.07.23 | 99,34 | 99,34 | 99,06 | 99,06 | 0 |
| 26.07.23 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 25.07.23 | 99,05 | 99,05 | 99,01 | 99,03 | 0 |
| 24.07.23 | 99,08 | 99,19 | 99,08 | 99,17 | 0 |
| 21.07.23 | 99,10 | 99,12 | 99,00 | 99,07 | 0 |
| 20.07.23 | 99,34 | 99,34 | 99,16 | 99,16 | 0 |
| 19.07.23 | 99,48 | 99,48 | 99,38 | 99,40 | 0 |
| 18.07.23 | 99,38 | 99,52 | 99,38 | 99,50 | 0 |
| 17.07.23 | 99,29 | 99,45 | 99,29 | 99,38 | 0 |
| 14.07.23 | 99,60 | 99,66 | 99,60 | 99,61 | 0 |
| 13.07.23 | 99,51 | 99,63 | 99,51 | 99,61 | 0 |
| 12.07.23 | 99,06 | 99,43 | 99,06 | 99,43 | 0 |
| 11.07.23 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 10.07.23 | 98,65 | 98,78 | 98,65 | 98,78 | 0 |
| 07.07.23 | 98,51 | 98,63 | 98,48 | 98,63 | 0 |
| 06.07.23 | 98,65 | 98,65 | 98,56 | 98,56 | 0 |
| 05.07.23 | 98,80 | 98,96 | 98,78 | 98,78 | 0 |
| 04.07.23 | 98,76 | 98,84 | 98,76 | 98,78 | 0 |
| 03.07.23 | 98,81 | 98,93 | 98,72 | 98,93 | 0 |
| 30.06.23 | 98,81 | 98,88 | 98,70 | 98,88 | 0 |
| 29.06.23 | 99,13 | 99,13 | 98,81 | 98,89 | 0 |
| 28.06.23 | 99,08 | 99,12 | 99,07 | 99,09 | 0 |
| 27.06.23 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
