LANDWIRT.R.BK 22/34 MTN
WKN: A3UFWD / ISIN: XS2555166128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 11.08.23 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 10.08.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 09.08.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.08.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 07.08.23 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 04.08.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 03.08.23 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 02.08.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.08.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 31.07.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.07.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.07.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.07.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.07.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 24.07.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 19.07.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.07.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 17.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.07.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 13.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.07.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 11.07.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
