EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,06 | 85,19 | 85,06 | 85,19 | 0 |
| 11.08.23 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 10.08.23 | 84,99 | 85,14 | 84,99 | 85,14 | 0 |
| 09.08.23 | 84,92 | 85,14 | 84,92 | 85,14 | 0 |
| 08.08.23 | 85,08 | 85,08 | 85,05 | 85,05 | 0 |
| 07.08.23 | 85,07 | 85,29 | 85,07 | 85,29 | 0 |
| 04.08.23 | 85,24 | 85,34 | 85,24 | 85,34 | 0 |
| 03.08.23 | 85,68 | 85,68 | 85,36 | 85,36 | 0 |
| 02.08.23 | 85,69 | 85,69 | 85,59 | 85,59 | 0 |
| 01.08.23 | 85,84 | 85,84 | 85,70 | 85,70 | 0 |
| 31.07.23 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 28.07.23 | 85,59 | 85,59 | 85,48 | 85,48 | 0 |
| 27.07.23 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 26.07.23 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 25.07.23 | 85,61 | 85,61 | 85,55 | 85,55 | 0 |
| 24.07.23 | 85,34 | 85,53 | 85,34 | 85,53 | 0 |
| 21.07.23 | 85,63 | 85,63 | 85,60 | 85,60 | 0 |
| 20.07.23 | 85,65 | 85,65 | 85,49 | 85,49 | 0 |
| 19.07.23 | 84,50 | 85,65 | 84,50 | 85,65 | 0 |
| 18.07.23 | 84,89 | 85,65 | 84,89 | 85,65 | 0 |
| 17.07.23 | 84,54 | 85,72 | 84,54 | 85,72 | 0 |
| 14.07.23 | 85,63 | 85,72 | 85,63 | 85,72 | 0 |
| 13.07.23 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 12.07.23 | 85,41 | 85,56 | 85,41 | 85,56 | 0 |
| 11.07.23 | 85,18 | 85,52 | 85,18 | 85,52 | 0 |
