TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 11.08.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 10.08.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 09.08.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 08.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 04.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.08.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.07.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.07.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.07.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.07.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.07.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
