Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 14.08.23 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 11.08.23 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 10.08.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 09.08.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 08.08.23 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 07.08.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 04.08.23 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 03.08.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 02.08.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 01.08.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 31.07.23 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 28.07.23 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 27.07.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 26.07.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 25.07.23 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 24.07.23 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 21.07.23 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 20.07.23 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 19.07.23 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 18.07.23 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 17.07.23 | 58,62 | 58,62 | 58,62 | 58,63 | 10000 |
| 14.07.23 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 13.07.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 12.07.23 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
