ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 55,45 | 55,45 | 54,73 | 54,91 | 0 |
| 16.08.23 | 55,01 | 55,74 | 55,01 | 55,49 | 0 |
| 15.08.23 | 56,42 | 56,42 | 54,92 | 55,22 | 0 |
| 14.08.23 | 56,19 | 56,31 | 56,31 | 56,31 | 0 |
| 11.08.23 | 56,61 | 57,01 | 56,27 | 56,49 | 0 |
| 10.08.23 | 57,29 | 57,41 | 56,77 | 57,23 | 0 |
| 09.08.23 | 57,03 | 57,75 | 57,03 | 57,35 | 0 |
| 08.08.23 | 56,07 | 57,67 | 56,07 | 57,47 | 0 |
| 07.08.23 | 56,40 | 56,40 | 55,57 | 56,01 | 0 |
| 04.08.23 | 55,83 | 56,38 | 55,27 | 56,34 | 0 |
| 03.08.23 | 55,89 | 55,67 | 55,67 | 55,67 | 0 |
| 02.08.23 | 56,15 | 57,21 | 56,15 | 56,71 | 0 |
| 01.08.23 | 57,71 | 56,86 | 56,86 | 56,86 | 0 |
| 31.07.23 | 57,72 | 58,02 | 56,97 | 56,97 | 0 |
| 28.07.23 | 58,26 | 58,26 | 57,47 | 57,96 | 0 |
| 27.07.23 | 58,19 | 58,77 | 57,87 | 58,36 | 0 |
| 26.07.23 | 58,61 | 58,61 | 58,01 | 58,12 | 0 |
| 25.07.23 | 57,97 | 58,93 | 57,97 | 58,46 | 0 |
| 24.07.23 | 57,97 | 58,76 | 58,76 | 58,76 | 0 |
| 21.07.23 | 57,26 | 58,46 | 57,26 | 58,46 | 0 |
| 20.07.23 | 57,65 | 58,06 | 57,65 | 57,86 | 0 |
| 19.07.23 | 58,94 | 59,56 | 57,90 | 57,90 | 0 |
| 18.07.23 | 57,35 | 58,97 | 57,35 | 58,97 | 0 |
| 17.07.23 | 57,10 | 57,70 | 57,06 | 57,30 | 0 |
| 14.07.23 | 57,38 | 57,55 | 57,08 | 57,35 | 0 |
