PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 75,89 | 75,89 | 75,70 | 75,70 | 0 |
| 16.08.23 | 75,99 | 76,13 | 75,93 | 75,95 | 0 |
| 15.08.23 | 76,06 | 76,06 | 75,67 | 75,93 | 0 |
| 14.08.23 | 76,34 | 76,48 | 76,34 | 76,40 | 0 |
| 11.08.23 | 76,69 | 76,77 | 76,35 | 76,36 | 0 |
| 10.08.23 | 76,90 | 77,03 | 76,82 | 76,91 | 0 |
| 09.08.23 | 77,19 | 77,23 | 76,87 | 77,05 | 0 |
| 08.08.23 | 76,66 | 77,29 | 76,66 | 77,10 | 0 |
| 07.08.23 | 76,47 | 76,62 | 76,24 | 76,41 | 0 |
| 04.08.23 | 76,16 | 76,53 | 76,09 | 76,53 | 0 |
| 03.08.23 | 76,48 | 76,60 | 76,39 | 76,39 | 0 |
| 02.08.23 | 76,74 | 76,88 | 76,59 | 76,61 | 0 |
| 01.08.23 | 77,08 | 77,08 | 76,66 | 76,66 | 0 |
| 31.07.23 | 76,82 | 76,97 | 76,71 | 76,96 | 0 |
| 28.07.23 | 76,87 | 77,27 | 76,78 | 76,99 | 0 |
| 27.07.23 | 77,25 | 77,27 | 76,93 | 77,20 | 0 |
| 26.07.23 | 77,24 | 77,27 | 76,91 | 76,91 | 0 |
| 25.07.23 | 77,14 | 77,50 | 77,11 | 77,31 | 0 |
| 24.07.23 | 77,14 | 77,50 | 77,14 | 77,50 | 0 |
| 21.07.23 | 77,00 | 77,22 | 77,00 | 77,20 | 0 |
| 20.07.23 | 77,43 | 77,43 | 77,07 | 77,07 | 0 |
| 19.07.23 | 77,59 | 78,13 | 77,37 | 77,37 | 0 |
| 18.07.23 | 76,98 | 77,70 | 76,98 | 77,67 | 0 |
| 17.07.23 | 76,79 | 76,99 | 76,70 | 76,84 | 0 |
| 14.07.23 | 76,93 | 76,98 | 76,74 | 76,74 | 0 |
