EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 10.08.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 09.08.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 08.08.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 07.08.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 04.08.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 03.08.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 02.08.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 01.08.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 31.07.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 28.07.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 27.07.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 26.07.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 25.07.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 24.07.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 21.07.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 20.07.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 19.07.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 18.07.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 17.07.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 14.07.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 13.07.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 12.07.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 11.07.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 10.07.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
