APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 18.08.23 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 17.08.23 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 16.08.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 15.08.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 14.08.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 11.08.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 10.08.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 09.08.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 08.08.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 07.08.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.08.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 03.08.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 02.08.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 01.08.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 31.07.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 28.07.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 27.07.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 26.07.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 25.07.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 24.07.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 21.07.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 20.07.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 19.07.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 18.07.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
