ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.08.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.08.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.08.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 31.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 27.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 25.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.07.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
