2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.08.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 10.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 17.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
