ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 64,39 | 65,14 | 64,39 | 65,14 | 0 |
| 22.08.23 | 63,70 | 64,15 | 63,70 | 64,15 | 0 |
| 21.08.23 | 64,23 | 64,23 | 63,53 | 63,53 | 0 |
| 18.08.23 | 64,15 | 64,15 | 64,09 | 64,09 | 0 |
| 17.08.23 | 63,88 | 63,88 | 63,70 | 63,70 | 0 |
| 16.08.23 | 64,25 | 64,28 | 64,25 | 64,28 | 0 |
| 15.08.23 | 64,33 | 64,33 | 64,13 | 64,13 | 0 |
| 14.08.23 | 64,69 | 64,69 | 64,61 | 64,61 | 0 |
| 11.08.23 | 64,84 | 64,84 | 64,65 | 64,65 | 0 |
| 10.08.23 | 65,28 | 65,28 | 65,07 | 65,07 | 0 |
| 09.08.23 | 65,61 | 65,61 | 65,27 | 65,27 | 0 |
| 08.08.23 | 65,40 | 65,59 | 65,40 | 65,59 | 0 |
| 07.08.23 | 65,04 | 65,04 | 64,56 | 64,56 | 0 |
| 04.08.23 | 64,37 | 64,77 | 64,37 | 64,77 | 0 |
| 03.08.23 | 64,56 | 64,57 | 64,56 | 64,57 | 0 |
| 02.08.23 | 65,72 | 65,72 | 64,97 | 64,97 | 0 |
| 01.08.23 | 65,62 | 65,62 | 64,96 | 64,96 | 0 |
| 31.07.23 | 65,57 | 65,77 | 65,57 | 65,77 | 0 |
| 28.07.23 | 65,33 | 65,77 | 65,33 | 65,77 | 0 |
| 27.07.23 | 66,43 | 66,43 | 65,88 | 65,88 | 0 |
| 26.07.23 | 65,85 | 65,85 | 65,66 | 65,66 | 0 |
| 25.07.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 24.07.23 | 65,82 | 66,03 | 65,82 | 66,03 | 0 |
| 21.07.23 | 65,82 | 65,97 | 65,82 | 65,97 | 0 |
| 20.07.23 | 66,11 | 66,11 | 65,83 | 65,83 | 0 |
