1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,73 | 84,83 | 84,73 | 84,83 | 0 |
| 21.08.23 | 85,06 | 85,06 | 84,63 | 84,63 | 0 |
| 18.08.23 | 85,10 | 85,10 | 85,06 | 85,06 | 0 |
| 17.08.23 | 84,91 | 84,91 | 84,84 | 84,84 | 0 |
| 16.08.23 | 85,00 | 85,04 | 85,00 | 85,04 | 0 |
| 15.08.23 | 84,99 | 84,99 | 84,91 | 84,91 | 0 |
| 14.08.23 | 85,25 | 85,25 | 85,14 | 85,14 | 0 |
| 11.08.23 | 85,52 | 85,52 | 85,21 | 85,21 | 0 |
| 10.08.23 | 85,78 | 85,78 | 85,68 | 85,68 | 0 |
| 09.08.23 | 86,02 | 86,02 | 85,89 | 85,89 | 0 |
| 08.08.23 | 85,86 | 86,02 | 85,86 | 86,02 | 0 |
| 07.08.23 | 85,64 | 85,64 | 85,49 | 85,49 | 0 |
| 04.08.23 | 85,30 | 85,52 | 85,30 | 85,52 | 0 |
| 03.08.23 | 85,61 | 85,61 | 85,54 | 85,54 | 0 |
| 02.08.23 | 85,66 | 85,71 | 85,66 | 85,71 | 0 |
| 01.08.23 | 85,86 | 85,86 | 85,54 | 85,54 | 0 |
| 31.07.23 | 85,61 | 85,81 | 85,61 | 85,81 | 0 |
| 28.07.23 | 85,61 | 85,78 | 85,61 | 85,78 | 0 |
| 27.07.23 | 85,63 | 85,68 | 85,63 | 85,68 | 0 |
| 26.07.23 | 85,64 | 85,64 | 85,37 | 85,37 | 0 |
| 25.07.23 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 24.07.23 | 85,85 | 85,85 | 85,75 | 85,75 | 0 |
| 21.07.23 | 85,42 | 85,56 | 85,42 | 85,56 | 0 |
| 20.07.23 | 85,69 | 85,69 | 85,43 | 85,43 | 0 |
| 19.07.23 | 86,19 | 86,19 | 85,72 | 85,72 | 0 |
