2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,80 | 83,83 | 83,83 | 83,83 | 0 |
| 17.08.23 | 83,46 | 83,75 | 83,46 | 83,50 | 0 |
| 16.08.23 | 84,13 | 84,22 | 84,02 | 84,05 | 0 |
| 15.08.23 | 84,00 | 84,23 | 83,98 | 84,15 | 0 |
| 14.08.23 | 84,34 | 84,21 | 84,21 | 84,21 | 0 |
| 11.08.23 | 84,69 | 84,92 | 84,43 | 84,44 | 0 |
| 10.08.23 | 85,06 | 85,30 | 85,00 | 85,17 | 0 |
| 09.08.23 | 85,37 | 85,37 | 84,96 | 85,32 | 0 |
| 08.08.23 | 85,05 | 85,28 | 85,03 | 85,03 | 0 |
| 07.08.23 | 84,72 | 84,88 | 84,56 | 84,82 | 0 |
| 04.08.23 | 84,21 | 84,75 | 84,08 | 84,72 | 0 |
| 03.08.23 | 84,52 | 84,13 | 84,13 | 84,13 | 0 |
| 02.08.23 | 84,85 | 84,86 | 84,35 | 84,35 | 0 |
| 01.08.23 | 85,05 | 84,80 | 84,80 | 84,80 | 0 |
| 31.07.23 | 84,58 | 85,00 | 84,57 | 85,00 | 0 |
| 28.07.23 | 84,41 | 84,94 | 84,41 | 84,94 | 0 |
| 27.07.23 | 85,01 | 85,28 | 84,82 | 84,89 | 0 |
| 26.07.23 | 84,76 | 84,99 | 84,70 | 84,90 | 0 |
| 25.07.23 | 85,02 | 85,24 | 84,66 | 84,78 | 0 |
| 24.07.23 | 85,02 | 85,12 | 85,12 | 85,12 | 0 |
| 21.07.23 | 85,03 | 85,09 | 84,92 | 85,03 | 0 |
| 20.07.23 | 85,44 | 85,45 | 84,92 | 84,94 | 0 |
| 19.07.23 | 85,82 | 85,86 | 85,42 | 85,42 | 0 |
| 18.07.23 | 85,51 | 85,87 | 85,51 | 85,56 | 0 |
| 17.07.23 | 85,48 | 85,71 | 85,39 | 85,43 | 0 |
