1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 63,17 | 63,17 | 62,57 | 62,70 | 0 |
| 16.08.23 | 63,08 | 63,36 | 62,87 | 63,30 | 0 |
| 15.08.23 | 63,15 | 63,19 | 62,54 | 62,95 | 0 |
| 14.08.23 | 63,48 | 63,70 | 63,44 | 63,65 | 0 |
| 11.08.23 | 63,90 | 64,11 | 63,51 | 63,58 | 0 |
| 10.08.23 | 64,61 | 64,99 | 64,55 | 64,55 | 0 |
| 09.08.23 | 65,44 | 65,53 | 64,74 | 65,07 | 0 |
| 08.08.23 | 64,37 | 65,65 | 64,30 | 65,31 | 0 |
| 07.08.23 | 64,23 | 64,39 | 63,55 | 63,75 | 0 |
| 04.08.23 | 63,36 | 64,24 | 63,36 | 64,24 | 0 |
| 03.08.23 | 63,86 | 63,96 | 63,63 | 63,90 | 0 |
| 02.08.23 | 64,55 | 64,81 | 64,22 | 64,22 | 0 |
| 01.08.23 | 65,27 | 65,27 | 64,46 | 64,47 | 0 |
| 31.07.23 | 64,66 | 65,16 | 64,66 | 65,16 | 0 |
| 28.07.23 | 64,85 | 65,72 | 64,85 | 65,20 | 0 |
| 27.07.23 | 65,91 | 66,28 | 65,46 | 65,77 | 0 |
| 26.07.23 | 66,31 | 66,37 | 65,69 | 65,69 | 0 |
| 25.07.23 | 66,18 | 66,83 | 65,94 | 66,41 | 0 |
| 24.07.23 | 66,18 | 66,83 | 66,18 | 66,76 | 0 |
| 21.07.23 | 66,02 | 66,42 | 65,88 | 66,33 | 0 |
| 20.07.23 | 66,58 | 66,60 | 66,06 | 66,06 | 0 |
| 19.07.23 | 67,42 | 67,66 | 66,40 | 66,40 | 0 |
| 18.07.23 | 66,08 | 67,03 | 66,08 | 67,03 | 0 |
| 17.07.23 | 65,46 | 66,08 | 65,42 | 65,72 | 0 |
| 14.07.23 | 65,68 | 65,78 | 65,36 | 65,42 | 0 |
