1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 11.08.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 10.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 08.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.08.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 01.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 31.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.07.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.07.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.07.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 14.07.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 12.07.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 11.07.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
